We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.00 | -70.00 | -2.55 % | 1,665,144 | 13:10:55 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | 14.00 | 0.53 % | 152,435 | 13:09:11 |
AHT | Ashtead | 6,036.00 | 6,034.00 | 6,038.00 | 62.00 | 1.04 % | 186,966 | 13:10:07 |
AZN | Astrazeneca | 12,110.00 | 12,108.00 | 12,112.00 | 86.00 | 0.72 % | 664,020 | 13:11:05 |
BARC | Barclays | 204.70 | 204.70 | 204.75 | 1.05 | 0.52 % | 17,226,270 | 13:11:07 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,356.00 | 11.00 | 0.47 % | 978,170 | 13:10:22 |
BHP | Bhp | 2,248.00 | 2,246.00 | 2,249.00 | -2.00 | -0.09 % | 293,742 | 13:11:12 |
BNC | Banco Santander | 391.50 | 391.50 | 392.50 | -14.50 | -3.57 % | 656,047 | 13:10:53 |
BP. | Bp | 528.10 | 528.10 | 528.20 | 4.80 | 0.92 % | 7,687,448 | 13:11:01 |
CNA | Centrica | 129.25 | 129.15 | 129.30 | -1.80 | -1.37 % | 4,508,223 | 13:11:08 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 20.00 | 0.90 % | 615,873 | 13:10:05 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 133,711 | 13:11:00 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,801.00 | 31.00 | 1.12 % | 739,334 | 13:10:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 5.00 | 0.15 % | 142,682 | 13:10:47 |
FERG | Ferguson | 17,180.00 | 17,175.00 | 17,185.00 | 140.00 | 0.82 % | 5,186 | 13:11:01 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,095.00 | 180.00 | 1.21 % | 51,616 | 13:11:16 |
GLEN | Glencore | 472.75 | 472.60 | 472.75 | -0.70 | -0.15 % | 18,841,084 | 13:11:09 |
GSK | Gsk | 1,669.00 | 1,668.50 | 1,669.00 | -1.00 | -0.06 % | 1,324,830 | 13:10:41 |
HLN | Haleon | 337.50 | 337.50 | 337.60 | 6.20 | 1.87 % | 4,775,509 | 13:10:50 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 28.50 | 4.27 % | 13,817,619 | 13:11:06 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.35 | -1.95 | -1.10 % | 3,268,718 | 13:11:08 |
III | 3i | 2,893.00 | 2,892.00 | 2,893.00 | 18.00 | 0.63 % | 375,804 | 13:10:45 |
JD. | Jd Sports Fashion | 115.30 | 115.30 | 115.40 | -1.30 | -1.11 % | 1,846,220 | 13:11:13 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 37,774,424 | 13:10:41 |
NWG | Natwest | 302.70 | 302.60 | 302.80 | 0.20 | 0.07 % | 6,222,286 | 13:10:57 |
PRU | Prudential | 709.40 | 709.20 | 709.60 | -32.00 | -4.32 % | 5,999,617 | 13:11:04 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 14.00 | 0.43 % | 597,512 | 13:10:32 |
RIO | Rio Tinto | 5,498.00 | 5,497.00 | 5,499.00 | 41.00 | 0.75 % | 743,203 | 13:11:13 |
RR. | Rolls-royce | 414.50 | 414.40 | 414.50 | -0.30 | -0.07 % | 2,242,120 | 13:09:10 |
SHEL | Shell | 2,895.00 | 2,894.50 | 2,895.50 | 7.50 | 0.26 % | 1,529,063 | 13:11:01 |
SSE | Sse | 1,667.50 | 1,666.50 | 1,667.50 | -9.00 | -0.54 % | 578,755 | 13:11:09 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.20 | 4.40 | 0.64 % | 1,828,795 | 13:11:15 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.00 | 1.37 % | 3,158,244 | 13:09:46 |
ULVR | Unilever | 4,140.00 | 4,140.00 | 4,141.00 | 35.00 | 0.85 % | 563,910 | 13:10:03 |
VOD | Vodafone | 68.02 | 68.02 | 68.04 | -1.98 | -2.83 % | 23,319,972 | 13:11:06 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -2.00 | -0.14 % | 11,835 | 13:11:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.05 | 86.70 | 87.30 | 0.60 | 0.69 % | 2,942,717 | 13:09:58 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.30 | 1.30 | 1.15 % | 320,582 | 13:11:10 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.85 | 34.25 | -0.75 | -2.16 % | 338,529 | 12:43:26 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.80 | 64.80 | 65.10 | -1.10 | -1.67 % | 713,439 | 13:05:53 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.80 | 36.55 | 36.80 | -0.55 | -1.47 % | 2,019,885 | 13:05:10 |
BOO | Boohoo | 33.50 | 33.46 | 33.66 | -0.48 | -1.41 % | 1,164,810 | 13:06:46 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | -8.00 | -1.08 % | 36,322 | 13:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions